2018-01-21T08:40:00.640Z|I-OCEAN7-304-0616641|  26.25   8.719  33.791  31.745 1481.5786 00:56:33.67M
2018-01-21T08:40:05.703Z|I-OCEAN7-304-0616641|  26.33   8.719  33.877  31.834 1481.6895 00:56:38.74M
2018-01-21T08:40:10.771Z|I-OCEAN7-304-0616641|  26.23   8.719  33.867  31.824 1481.6754 00:56:43.80M
2018-01-21T08:40:15.831Z|I-OCEAN7-304-0616641|  26.31   8.719  33.832  31.787 1481.6322 00:56:48.87M
2018-01-21T08:40:20.900Z|I-OCEAN7-304-0616641|  26.30   8.720  33.832  31.787 1481.6331 00:56:53.93M
2018-01-21T08:40:25.965Z|I-OCEAN7-304-0616641|  26.35   8.720  33.801  31.755 1481.5939 00:56:59.02M
2018-01-21T08:40:31.029Z|I-OCEAN7-304-0616641|  26.26   8.720  33.809  31.763 1481.6033 00:57:04.08M
2018-01-21T08:40:36.097Z|I-OCEAN7-304-0616641|  26.36   8.720  33.764  31.716 1481.5475 00:57:09.14M
2018-01-21T08:40:41.157Z|I-OCEAN7-304-0616641|  26.22   8.719  33.879  31.837 1481.6892 00:57:14.21M
2018-01-21T08:40:46.223Z|I-OCEAN7-304-0616641|  26.31   8.719  33.879  31.837 1481.6915 00:57:19.27M
2018-01-21T08:40:51.290Z|I-OCEAN7-304-0616641|  26.31   8.719  33.879  31.837 1481.6914 00:57:24.33M
2018-01-21T08:40:56.353Z|I-OCEAN7-304-0616641|  26.31   8.718  33.826  31.782 1481.6224 00:57:29.40M