2018-01-21T08:38:04.924Z|I-OCEAN7-304-0616641|  26.27   8.719  33.831  31.786 1481.6299 00:54:37.95M
2018-01-21T08:38:09.992Z|I-OCEAN7-304-0616641|  26.27   8.719  33.830  31.786 1481.6290 00:54:43.03M
2018-01-21T08:38:15.057Z|I-OCEAN7-304-0616641|  26.32   8.719  33.778  31.731 1481.5615 00:54:48.10M
2018-01-21T08:38:20.121Z|I-OCEAN7-304-0616641|  26.20   8.719  33.771  31.724 1481.5503 00:54:53.16M
2018-01-21T08:38:25.185Z|I-OCEAN7-304-0616641|  26.32   8.718  33.755  31.708 1481.5302 00:54:58.23M
2018-01-21T08:38:30.250Z|I-OCEAN7-304-0616641|  26.28   8.718  33.752  31.706 1481.5258 00:55:03.29M
2018-01-21T08:38:35.317Z|I-OCEAN7-304-0616641|  26.36   8.717  33.753  31.707 1481.5261 00:55:08.35M
2018-01-21T08:38:40.383Z|I-OCEAN7-304-0616641|  26.27   8.717  33.746  31.699 1481.5144 00:55:13.42M
2018-01-21T08:38:45.446Z|I-OCEAN7-304-0616641|  26.33   8.717  33.779  31.734 1481.5575 00:55:18.48M
2018-01-21T08:38:50.511Z|I-OCEAN7-304-0616641|  26.29   8.717  33.786  31.741 1481.5662 00:55:23.55M
2018-01-21T08:38:55.575Z|I-OCEAN7-304-0616641|  26.30   8.717  33.783  31.738 1481.5621 00:55:28.61M