2018-01-21T08:35:02.587Z|I-OCEAN7-304-0616641|  26.30   8.719  33.701  31.651 1481.4624 00:51:35.61M
2018-01-21T08:35:07.652Z|I-OCEAN7-304-0616641|  26.30   8.719  33.695  31.644 1481.4547 00:51:40.67M
2018-01-21T08:35:12.717Z|I-OCEAN7-304-0616641|  26.34   8.719  33.699  31.649 1481.4608 00:51:45.74M
2018-01-21T08:35:17.784Z|I-OCEAN7-304-0616641|  26.32   8.719  33.749  31.701 1481.5245 00:51:50.80M
2018-01-21T08:35:22.848Z|I-OCEAN7-304-0616641|  26.29   8.719  33.772  31.725 1481.5527 00:51:55.87M
2018-01-21T08:35:27.912Z|I-OCEAN7-304-0616641|  26.32   8.719  33.793  31.748 1481.5807 00:52:00.93M
2018-01-21T08:35:32.977Z|I-OCEAN7-304-0616641|  26.32   8.718  33.785  31.739 1481.5701 00:52:06.01M
2018-01-21T08:35:38.040Z|I-OCEAN7-304-0616641|  26.29   8.718  33.786  31.740 1481.5702 00:52:11.08M
2018-01-21T08:35:43.109Z|I-OCEAN7-304-0616641|  26.35   8.718  33.787  31.741 1481.5730 00:52:16.14M
2018-01-21T08:35:48.171Z|I-OCEAN7-304-0616641|  26.30   8.719  33.789  31.742 1481.5768 00:52:21.21M
2018-01-21T08:35:53.235Z|I-OCEAN7-304-0616641|  26.30   8.720  33.790  31.743 1481.5791 00:52:26.27M
2018-01-21T08:35:58.304Z|I-OCEAN7-304-0616641|  26.30   8.720  33.790  31.743 1481.5786 00:52:31.33M