2018-01-21T08:33:01.544Z|I-OCEAN7-304-0616641|  26.35   8.723  33.776  31.726 1481.5696 00:49:34.57M
2018-01-21T08:33:06.616Z|I-OCEAN7-304-0616641|  26.35   8.722  33.776  31.726 1481.5691 00:49:39.62M
2018-01-21T08:33:11.681Z|I-OCEAN7-304-0616641|  26.29   8.722  33.814  31.766 1481.6157 00:49:44.69M
2018-01-21T08:33:16.743Z|I-OCEAN7-304-0616641|  26.39   8.722  33.785  31.735 1481.5792 00:49:49.76M
2018-01-21T08:33:21.809Z|I-OCEAN7-304-0616641|  26.39   8.721  33.905  31.862 1481.7327 00:49:54.82M
2018-01-21T08:33:26.873Z|I-OCEAN7-304-0616641|  26.39   8.721  33.856  31.810 1481.6688 00:49:59.89M
2018-01-21T08:33:31.939Z|I-OCEAN7-304-0616641|  26.31   8.721  33.856  31.811 1481.6687 00:50:04.95M
2018-01-21T08:33:37.002Z|I-OCEAN7-304-0616641|  26.36   8.721  33.852  31.806 1481.6630 00:50:10.03M
2018-01-21T08:33:42.070Z|I-OCEAN7-304-0616641|  26.34   8.721  33.840  31.794 1481.6486 00:50:15.10M
2018-01-21T08:33:47.134Z|I-OCEAN7-304-0616641|  26.38   8.721  33.809  31.762 1481.6084 00:50:20.16M
2018-01-21T08:33:52.199Z|I-OCEAN7-304-0616641|  26.28   8.721  33.801  31.754 1481.5959 00:50:25.23M
2018-01-21T08:33:57.004Z|I-OCEAN7-304-0616641|  26.35   8.720  33.729  31.679 1481.5016 00:50:30.29M