2018-01-21T08:31:05.055Z|I-OCEAN7-304-0616641|  26.44   8.720  33.803  31.756 1481.5996 00:47:38.08M
2018-01-21T08:31:10.122Z|I-OCEAN7-304-0616641|  26.38   8.720  33.733  31.684 1481.5088 00:47:43.14M
2018-01-21T08:31:15.185Z|I-OCEAN7-304-0616641|  26.40   8.720  33.704  31.654 1481.4711 00:47:48.21M
2018-01-21T08:31:20.250Z|I-OCEAN7-304-0616641|  26.35   8.719  33.712  31.662 1481.4789 00:47:53.27M
2018-01-21T08:31:25.313Z|I-OCEAN7-304-0616641|  26.35   8.719  33.747  31.698 1481.5225 00:47:58.33M
2018-01-21T08:31:30.379Z|I-OCEAN7-304-0616641|  26.34   8.719  33.747  31.699 1481.5229 00:48:03.39M
2018-01-21T08:31:35.443Z|I-OCEAN7-304-0616641|  26.35   8.719  33.748  31.700 1481.5228 00:48:08.46M
2018-01-21T08:31:40.512Z|I-OCEAN7-304-0616641|  26.42   8.719  33.716  31.667 1481.4839 00:48:13.52M
2018-01-21T08:31:45.572Z|I-OCEAN7-304-0616641|  26.35   8.718  33.814  31.769 1481.6057 00:48:18.59M
2018-01-21T08:31:50.641Z|I-OCEAN7-304-0616641|  26.35   8.718  33.865  31.823 1481.6710 00:48:23.65M
2018-01-21T08:31:55.703Z|I-OCEAN7-304-0616641|  26.42   8.718  33.841  31.798 1481.6425 00:48:28.72M