2018-01-21T08:29:03.496Z|I-OCEAN7-304-0616641|  26.40   8.722  33.741  31.690 1481.5236 00:45:36.50M
2018-01-21T08:29:08.560Z|I-OCEAN7-304-0616641|  26.40   8.722  33.795  31.746 1481.5936 00:45:41.57M
2018-01-21T08:29:13.624Z|I-OCEAN7-304-0616641|  26.40   8.722  33.754  31.704 1481.5416 00:45:46.63M
2018-01-21T08:29:18.688Z|I-OCEAN7-304-0616641|  26.38   8.726  33.755  31.701 1481.5513 00:45:51.69M
2018-01-21T08:29:23.756Z|I-OCEAN7-304-0616641|  26.38   8.726  33.756  31.702 1481.5531 00:45:56.75M
2018-01-21T08:29:28.866Z|I-OCEAN7-304-0616641|  26.32   8.726  33.881  31.832 1481.7124 00:46:01.82M
2018-01-21T08:29:33.885Z|I-OCEAN7-304-0616641|  26.41   8.726  33.821  31.770 1481.6377 00:46:06.93M
2018-01-21T08:29:38.949Z|I-OCEAN7-304-0616641|  26.41   8.726  33.821  31.770 1481.6368 00:46:11.95M
2018-01-21T08:29:44.014Z|I-OCEAN7-304-0616641|  26.41   8.726  33.793  31.741 1481.5999 00:46:17.03M
2018-01-21T08:29:49.081Z|I-OCEAN7-304-0616641|  26.41   8.726  33.792  31.740 1481.5989 00:46:22.10M
2018-01-21T08:29:54.148Z|I-OCEAN7-304-0616641|  26.47   8.726  33.792  31.739 1481.5995 00:46:27.16M
2018-01-21T08:29:59.209Z|I-OCEAN7-304-0616641|  26.39   8.725  33.729  31.674 1481.5177 00:46:32.23M