2018-01-21T08:27:02.717Z|I-OCEAN7-304-0616641|  26.35   8.722  33.790  31.741 1481.5864 00:43:35.71M
2018-01-21T08:27:07.780Z|I-OCEAN7-304-0616641|  26.41   8.722  33.790  31.740 1481.5878 00:43:40.78M
2018-01-21T08:27:12.849Z|I-OCEAN7-304-0616641|  26.40   8.723  33.927  31.883 1481.7635 00:43:45.84M
2018-01-21T08:27:17.913Z|I-OCEAN7-304-0616641|  26.45   8.723  33.846  31.799 1481.6613 00:43:50.91M
2018-01-21T08:27:22.718Z|I-OCEAN7-304-0616641|  26.43   8.723  33.783  31.733 1481.5804 00:43:55.97M
2018-01-21T08:27:27.524Z|I-OCEAN7-304-0616641|  26.43   8.722  33.776  31.726 1481.5703 00:44:00.78M
2018-01-21T08:27:32.586Z|I-OCEAN7-304-0616641|  26.33   8.722  33.740  31.689 1481.5223 00:44:05.59M
2018-01-21T08:27:37.393Z|I-OCEAN7-304-0616641|  26.45   8.726  33.740  31.686 1481.5348 00:44:10.65M
2018-01-21T08:27:42.456Z|I-OCEAN7-304-0616641|  26.37   8.725  33.818  31.767 1481.6307 00:44:15.46M
2018-01-21T08:27:47.522Z|I-OCEAN7-304-0616641|  26.35   8.725  33.731  31.677 1481.5179 00:44:20.52M
2018-01-21T08:27:52.587Z|I-OCEAN7-304-0616641|  26.42   8.724  33.809  31.758 1481.6172 00:44:25.59M
2018-01-21T08:27:57.652Z|I-OCEAN7-304-0616641|  26.43   8.724  33.742  31.689 1481.5309 00:44:30.65M