2018-01-21T08:25:01.678Z|I-OCEAN7-304-0616641|
  26.47   8.721  33.812  31.765 1481.6129 00:41:34.68M
2018-01-21T08:25:06.742Z|I-OCEAN7-304-0616641|  26.42   8.721  33.814  31.767 1481.6157 00:41:39.73M
2018-01-21T08:25:11.811Z|I-OCEAN7-304-0616641|  26.42   8.722  33.832  31.785 1481.6398 00:41:44.79M
2018-01-21T08:25:16.874Z|I-OCEAN7-304-0616641|  26.42   8.722  33.786  31.737 1481.5808 00:41:49.86M
2018-01-21T08:25:21.936Z|I-OCEAN7-304-0616641|  26.38   8.722  33.792  31.743 1481.5876 00:41:54.92M
2018-01-21T08:25:27.003Z|I-OCEAN7-304-0616641|  26.38   8.722  33.805  31.756 1481.6050 00:42:00.01M
2018-01-21T08:25:32.068Z|I-OCEAN7-304-0616641|  26.38   8.722  33.834  31.787 1481.6428 00:42:05.07M
2018-01-21T08:25:37.133Z|I-OCEAN7-304-0616641|  26.38   8.722  33.810  31.763 1481.6119 00:42:10.14M
2018-01-21T08:25:42.199Z|I-OCEAN7-304-0616641|  26.44   8.721  33.810  31.763 1481.6118 00:42:15.20M
2018-01-21T08:25:47.264Z|I-OCEAN7-304-0616641|  26.44   8.721  33.829  31.783 1481.6364 00:42:20.26M
2018-01-21T08:25:52.330Z|I-OCEAN7-304-0616641|  26.43   8.721  33.894  31.850 1481.7184 00:42:25.33M
2018-01-21T08:25:57.134Z|I-OCEAN7-304-0616641|  26.40   8.721  33.762  31.712 1481.5493 00:42:30.39M