2018-01-21T08:22:04.664Z|I-OCEAN7-304-0616641|  26.42   8.727  33.872  31.822 1481.7057 00:38:37.64M
2018-01-21T08:22:09.730Z|I-OCEAN7-304-0616641|  26.44   8.727  33.882  31.832 1481.7183 00:38:42.71M
2018-01-21T08:22:14.795Z|I-OCEAN7-304-0616641|  26.51   8.727  33.883  31.834 1481.7194 00:38:47.77M
2018-01-21T08:22:19.859Z|I-OCEAN7-304-0616641|  26.37   8.726  33.884  31.836 1481.7174 00:38:52.84M
2018-01-21T08:22:24.926Z|I-OCEAN7-304-0616641|  26.37   8.725  33.803  31.752 1481.6122 00:38:57.90M
2018-01-21T08:22:29.990Z|I-OCEAN7-304-0616641|  26.43   8.725  33.860  31.811 1481.6842 00:39:02.97M
2018-01-21T08:22:35.055Z|I-OCEAN7-304-0616641|  26.42   8.725  33.891  31.844 1481.7240 00:39:08.05M
2018-01-21T08:22:40.118Z|I-OCEAN7-304-0616641|  26.42   8.724  33.935  31.890 1481.7793 00:39:13.11M
2018-01-21T08:22:45.187Z|I-OCEAN7-304-0616641|  26.45   8.724  33.936  31.891 1481.7794 00:39:18.18M
2018-01-21T08:22:50.248Z|I-OCEAN7-304-0616641|  26.40   8.723  33.909  31.864 1481.7424 00:39:23.24M
2018-01-21T08:22:55.315Z|I-OCEAN7-304-0616641|  26.40   8.723  33.909  31.865 1481.7417 00:39:28.30M