2018-01-21T08:20:03.627Z|I-OCEAN7-304-0616641|  26.48   8.723  34.025  31.985 1481.8909 00:36:36.60M
2018-01-21T08:20:08.692Z|I-OCEAN7-304-0616641|  26.39   8.722  33.993  31.953 1481.8480 00:36:41.67M
2018-01-21T08:20:13.754Z|I-OCEAN7-304-0616641|  26.41   8.722  33.915  31.871 1481.7471 00:36:46.73M
2018-01-21T08:20:18.823Z|I-OCEAN7-304-0616641|  26.41   8.722  33.914  31.871 1481.7460 00:36:51.79M
2018-01-21T08:20:23.887Z|I-OCEAN7-304-0616641|  26.47   8.722  33.942  31.899 1481.7816 00:36:56.86M
2018-01-21T08:20:28.952Z|I-OCEAN7-304-0616641|  26.38   8.722  33.859  31.813 1481.6742 00:37:01.92M
2018-01-21T08:20:34.015Z|I-OCEAN7-304-0616641|  26.45   8.722  33.952  31.910 1481.7949 00:37:07.01M
2018-01-21T08:20:38.820Z|I-OCEAN7-304-0616641|  26.45   8.722  33.952  31.910 1481.7949 00:37:12.07M
2018-01-21T08:20:43.887Z|I-OCEAN7-304-0616641|  26.43   8.721  33.857  31.811 1481.6710 00:37:16.86M
2018-01-21T08:20:48.952Z|I-OCEAN7-304-0616641|  26.48   8.721  33.857  31.811 1481.6708 00:37:21.92M
2018-01-21T08:20:54.015Z|I-OCEAN7-304-0616641|  26.46   8.721  33.930  31.888 1481.7646 00:37:27.01M
2018-01-21T08:20:59.082Z|I-OCEAN7-304-0616641|  26.49   8.721  33.882  31.838 1481.7034 00:37:32.07M