2018-01-21T08:18:02.064Z|I-OCEAN7-304-0616641|  26.43   8.722  33.799  31.750 1481.5975 00:34:35.05M
2018-01-21T08:18:07.131Z|I-OCEAN7-304-0616641|  26.43   8.722  33.741  31.690 1481.5244 00:34:40.11M
2018-01-21T08:18:12.196Z|I-OCEAN7-304-0616641|  26.44   8.722  33.700  31.647 1481.4711 00:34:45.18M
2018-01-21T08:18:17.263Z|I-OCEAN7-304-0616641|  26.44   8.721  33.873  31.828 1481.6919 00:34:50.24M
2018-01-21T08:18:22.329Z|I-OCEAN7-304-0616641|  26.45   8.721  34.038  32.000 1481.9043 00:34:55.30M
2018-01-21T08:18:27.390Z|I-OCEAN7-304-0616641|  26.53   8.722  34.102  32.066 1481.9880 00:35:00.37M
2018-01-21T08:18:32.457Z|I-OCEAN7-304-0616641|  26.51   8.722  34.139  32.105 1482.0353 00:35:05.43M
2018-01-21T08:18:37.524Z|I-OCEAN7-304-0616641|  26.42   8.722  34.130  32.095 1482.0223 00:35:10.50M
2018-01-21T08:18:42.584Z|I-OCEAN7-304-0616641|  26.48   8.722  34.217  32.186 1482.1364 00:35:15.56M
2018-01-21T08:18:47.650Z|I-OCEAN7-304-0616641|  26.46   8.723  34.217  32.186 1482.1376 00:35:20.62M
2018-01-21T08:18:52.717Z|I-OCEAN7-304-0616641|  26.46   8.723  34.218  32.187 1482.1396 00:35:25.69M
2018-01-21T08:18:57.783Z|I-OCEAN7-304-0616641|  26.45   8.723  34.210  32.177 1482.1288 00:35:30.75M