2018-01-21T08:16:01.291Z|I-OCEAN7-304-0616641|  26.41   8.726  33.737  31.683 1481.5297 00:32:34.52M
2018-01-21T08:16:06.355Z|I-OCEAN7-304-0616641|  26.42   8.721  33.827  31.780 1481.6331 00:32:39.33M
2018-01-21T08:16:11.421Z|I-OCEAN7-304-0616641|  26.42   8.721  33.744  31.694 1481.5253 00:32:44.39M
2018-01-21T08:16:16.481Z|I-OCEAN7-304-0616641|  26.45   8.721  33.745  31.695 1481.5259 00:32:49.45M
2018-01-21T08:16:21.551Z|I-OCEAN7-304-0616641|  26.45   8.720  33.746  31.696 1481.5261 00:32:54.51M
2018-01-21T08:16:26.616Z|I-OCEAN7-304-0616641|  26.39   8.720  33.702  31.651 1481.4678 00:32:59.58M
2018-01-21T08:16:31.419Z|I-OCEAN7-304-0616641|  26.44   8.720  33.724  31.674 1481.4966 00:33:04.65M
2018-01-21T08:16:36.484Z|I-OCEAN7-304-0616641|  26.44   8.720  33.694  31.643 1481.4586 00:33:09.45M
2018-01-21T08:16:41.287Z|I-OCEAN7-304-0616641|  26.47   8.720  33.725  31.675 1481.4980 00:33:14.52M
2018-01-21T08:16:46.355Z|I-OCEAN7-304-0616641|  26.47   8.720  33.725  31.675 1481.4993 00:33:19.32M
2018-01-21T08:16:51.420Z|I-OCEAN7-304-0616641|  26.41   8.720  33.796  31.749 1481.5900 00:33:24.39M
2018-01-21T08:16:56.482Z|I-OCEAN7-304-0616641|  26.42   8.724  33.686  31.630 1481.4587 00:33:29.46M