2018-01-21T08:14:00.252Z|I-OCEAN7-304-0616641|  26.49   8.724  33.803  31.753 1481.6084 00:30:33.22M
2018-01-21T08:14:05.315Z|I-OCEAN7-304-0616641|  26.50   8.723  33.784  31.734 1481.5850 00:30:38.28M
2018-01-21T08:14:10.379Z|I-OCEAN7-304-0616641|  26.43   8.724  33.783  31.732 1481.5819 00:30:43.34M
2018-01-21T08:14:15.186Z|I-OCEAN7-304-0616641|  26.50   8.724  33.781  31.730 1481.5815 00:30:48.41M
2018-01-21T08:14:20.248Z|I-OCEAN7-304-0616641|  26.45   8.724  33.768  31.716 1481.5641 00:30:53.22M
2018-01-21T08:14:25.313Z|I-OCEAN7-304-0616641|  26.46   8.724  33.741  31.688 1481.5289 00:30:58.28M
2018-01-21T08:14:30.380Z|I-OCEAN7-304-0616641|  26.42   8.724  33.741  31.688 1481.5289 00:31:03.34M
2018-01-21T08:14:35.445Z|I-OCEAN7-304-0616641|  26.55   8.724  33.734  31.681 1481.5229 00:31:08.41M
2018-01-21T08:14:40.509Z|I-OCEAN7-304-0616641|  26.53   8.724  33.738  31.686 1481.5266 00:31:13.47M
2018-01-21T08:14:45.575Z|I-OCEAN7-304-0616641|  26.53   8.723  33.778  31.727 1481.5756 00:31:18.54M
2018-01-21T08:14:50.642Z|I-OCEAN7-304-0616641|  26.54   8.723  33.778  31.728 1481.5767 00:31:23.60M
2018-01-21T08:14:55.704Z|I-OCEAN7-304-0616641|  26.50   8.723  33.766  31.714 1481.5612 00:31:28.67M