2018-01-21T08:09:02.201Z|I-OCEAN7-304-0616641|  26.54   8.725  33.769  31.716 1481.5710 00:25:35.15M
2018-01-21T08:09:07.266Z|I-OCEAN7-304-0616641|  26.47   8.725  33.732  31.677 1481.5223 00:25:40.22M
2018-01-21T08:09:12.326Z|I-OCEAN7-304-0616641|  26.51   8.725  33.782  31.730 1481.5875 00:25:45.28M
2018-01-21T08:09:17.397Z|I-OCEAN7-304-0616641|  26.51   8.725  33.782  31.730 1481.5872 00:25:50.34M
2018-01-21T08:09:22.459Z|I-OCEAN7-304-0616641|  26.45   8.725  33.725  31.670 1481.5127 00:25:55.41M
2018-01-21T08:09:27.525Z|I-OCEAN7-304-0616641|  26.46   8.726  33.697  31.641 1481.4785 00:26:00.47M
2018-01-21T08:09:32.591Z|I-OCEAN7-304-0616641|  26.43   8.723  33.777  31.726 1481.5741 00:26:05.54M
2018-01-21T08:09:37.655Z|I-OCEAN7-304-0616641|  26.49   8.723  33.812  31.763 1481.6191 00:26:10.60M
2018-01-21T08:09:42.720Z|I-OCEAN7-304-0616641|  26.49   8.723  33.762  31.711 1481.5553 00:26:15.66M
2018-01-21T08:09:47.783Z|I-OCEAN7-304-0616641|  26.49   8.723  33.793  31.743 1481.5947 00:26:20.73M
2018-01-21T08:09:52.849Z|I-OCEAN7-304-0616641|  26.49   8.723  33.733  31.680 1481.5181 00:26:25.79M
2018-01-21T08:09:57.916Z|I-OCEAN7-304-0616641|  26.49   8.724  33.758  31.706 1481.5507 00:26:30.85M