2018-01-21T08:07:00.686Z|I-OCEAN7-304-0616641|  26.56   8.725  33.701  31.645 1481.4841 00:23:33.58M
2018-01-21T08:07:05.706Z|I-OCEAN7-304-0616641|  26.56   8.725  33.700  31.645 1481.4825 00:23:38.69M
2018-01-21T08:07:10.770Z|I-OCEAN7-304-0616641|  26.56   8.725  33.704  31.649 1481.4858 00:23:43.71M
2018-01-21T08:07:15.833Z|I-OCEAN7-304-0616641|  26.54   8.725  33.797  31.746 1481.6053 00:23:48.77M
2018-01-21T08:07:20.899Z|I-OCEAN7-304-0616641|  26.55   8.725  33.798  31.746 1481.6061 00:23:53.83M
2018-01-21T08:07:25.967Z|I-OCEAN7-304-0616641|  26.47   8.725  33.739  31.686 1481.5299 00:23:58.90M
2018-01-21T08:07:31.029Z|I-OCEAN7-304-0616641|  26.48   8.724  33.765  31.713 1481.5630 00:24:03.96M
2018-01-21T08:07:36.093Z|I-OCEAN7-304-0616641|  26.51   8.724  33.758  31.706 1481.5538 00:24:09.04M
2018-01-21T08:07:41.161Z|I-OCEAN7-304-0616641|  26.51   8.724  33.726  31.672 1481.5116 00:24:14.11M
2018-01-21T08:07:46.227Z|I-OCEAN7-304-0616641|  26.51   8.724  33.754  31.701 1481.5483 00:24:19.17M
2018-01-21T08:07:51.290Z|I-OCEAN7-304-0616641|  26.46   8.725  33.707  31.652 1481.4886 00:24:24.24M
2018-01-21T08:07:56.355Z|I-OCEAN7-304-0616641|  26.53   8.725  33.708  31.653 1481.4911 00:24:29.30M