2018-01-21T08:05:04.146Z|I-OCEAN7-304-0616641|  26.62   8.725  33.788  31.736 1481.5947 00:21:37.09M
2018-01-21T08:05:09.211Z|I-OCEAN7-304-0616641|  26.54   8.725  33.798  31.746 1481.6060 00:21:42.15M
2018-01-21T08:05:14.276Z|I-OCEAN7-304-0616641|  26.59   8.725  33.796  31.745 1481.6045 00:21:47.22M
2018-01-21T08:05:19.338Z|I-OCEAN7-304-0616641|  26.53   8.724  33.794  31.743 1481.6008 00:21:52.28M
2018-01-21T08:05:24.407Z|I-OCEAN7-304-0616641|  26.53   8.724  33.708  31.653 1481.4897 00:21:57.34M
2018-01-21T08:05:29.471Z|I-OCEAN7-304-0616641|  26.53   8.724  33.767  31.715 1481.5662 00:22:02.41M
2018-01-21T08:05:34.535Z|I-OCEAN7-304-0616641|  26.52   8.724  33.804  31.753 1481.6125 00:22:07.47M
2018-01-21T08:05:39.601Z|I-OCEAN7-304-0616641|  26.52   8.725  33.830  31.780 1481.6466 00:22:12.53M
2018-01-21T08:05:44.665Z|I-OCEAN7-304-0616641|  26.48   8.725  33.839  31.790 1481.6587 00:22:17.60M
2018-01-21T08:05:49.731Z|I-OCEAN7-304-0616641|  26.48   8.725  33.772  31.719 1481.5726 00:22:22.66M
2018-01-21T08:05:54.796Z|I-OCEAN7-304-0616641|  26.48   8.725  33.708  31.652 1481.4912 00:22:27.73M
2018-01-21T08:05:59.860Z|I-OCEAN7-304-0616641|  26.53   8.725  33.714  31.659 1481.4990 00:22:32.79M