2018-01-21T08:03:02.588Z|I-OCEAN7-304-0616641|  26.51   8.727  33.745  31.689 1481.5450 00:19:35.51M
2018-01-21T08:03:07.652Z|I-OCEAN7-304-0616641|  26.60   8.727  33.737  31.681 1481.5352 00:19:40.58M
2018-01-21T08:03:12.718Z|I-OCEAN7-304-0616641|  26.53   8.727  33.658  31.599 1481.4340 00:19:45.64M
2018-01-21T08:03:17.781Z|I-OCEAN7-304-0616641|  26.54   8.727  33.699  31.642 1481.4865 00:19:50.71M
2018-01-21T08:03:22.845Z|I-OCEAN7-304-0616641|  26.54   8.727  33.734  31.678 1481.5305 00:19:55.77M
2018-01-21T08:03:27.911Z|I-OCEAN7-304-0616641|  26.55   8.727  33.724  31.668 1481.5161 00:20:00.83M
2018-01-21T08:03:32.977Z|I-OCEAN7-304-0616641|  26.51   8.726  33.708  31.652 1481.4945 00:20:05.90M
2018-01-21T08:03:38.040Z|I-OCEAN7-304-0616641|  26.52   8.726  33.735  31.680 1481.5286 00:20:10.96M
2018-01-21T08:03:43.106Z|I-OCEAN7-304-0616641|  26.52   8.725  33.742  31.688 1481.5363 00:20:16.04M
2018-01-21T08:03:48.171Z|I-OCEAN7-304-0616641|  26.56   8.725  33.725  31.670 1481.5144 00:20:21.11M
2018-01-21T08:03:53.236Z|I-OCEAN7-304-0616641|  26.48   8.725  33.725  31.670 1481.5125 00:20:26.17M
2018-01-21T08:03:58.298Z|I-OCEAN7-304-0616641|  26.54   8.725  33.724  31.670 1481.5122 00:20:31.24M