2018-01-21T08:01:01.027Z|I-OCEAN7-304-0616641|  26.55   8.723  33.771  31.721 1481.5671 00:17:33.94M
2018-01-21T08:01:06.092Z|I-OCEAN7-304-0616641|  26.55   8.723  33.648  31.593 1481.4095 00:17:39.02M
2018-01-21T08:01:11.157Z|I-OCEAN7-304-0616641|  26.51   8.723  33.694  31.640 1481.4670 00:17:44.09M
2018-01-21T08:01:16.223Z|I-OCEAN7-304-0616641|  26.49   8.723  33.737  31.685 1481.5227 00:17:49.15M
2018-01-21T08:01:21.286Z|I-OCEAN7-304-0616641|  26.54   8.723  33.767  31.716 1481.5623 00:17:54.21M
2018-01-21T08:01:26.352Z|I-OCEAN7-304-0616641|  26.54   8.723  33.740  31.688 1481.5281 00:17:59.28M
2018-01-21T08:01:31.418Z|I-OCEAN7-304-0616641|  26.55   8.723  33.683  31.628 1481.4554 00:18:04.34M
2018-01-21T08:01:36.480Z|I-OCEAN7-304-0616641|  26.55   8.723  33.721  31.668 1481.5049 00:18:09.41M
2018-01-21T08:01:41.546Z|I-OCEAN7-304-0616641|  26.55   8.724  33.730  31.677 1481.5175 00:18:14.47M
2018-01-21T08:01:46.613Z|I-OCEAN7-304-0616641|  26.48   8.724  33.731  31.678 1481.5186 00:18:19.53M
2018-01-21T08:01:51.678Z|I-OCEAN7-304-0616641|  26.54   8.724  33.780  31.728 1481.5818 00:18:24.60M
2018-01-21T08:01:56.741Z|I-OCEAN7-304-0616641|  26.52   8.724  33.757  31.705 1481.5527 00:18:29.66M