2018-01-21T07:56:02.975Z|I-OCEAN7-304-0616641|  26.60   8.725  33.706  31.650 1481.4902 00:12:35.88M
2018-01-21T07:56:08.040Z|I-OCEAN7-304-0616641|  26.56   8.725  33.706  31.651 1481.4896 00:12:40.94M
2018-01-21T07:56:13.103Z|I-OCEAN7-304-0616641|  26.56   8.725  33.716  31.661 1481.5020 00:12:46.02M
2018-01-21T07:56:18.170Z|I-OCEAN7-304-0616641|  26.56   8.725  33.717  31.662 1481.5033 00:12:51.08M
2018-01-21T07:56:23.235Z|I-OCEAN7-304-0616641|  26.58   8.725  33.782  31.730 1481.5865 00:12:56.15M
2018-01-21T07:56:28.298Z|I-OCEAN7-304-0616641|  26.58   8.724  33.756  31.703 1481.5522 00:13:01.21M
2018-01-21T07:56:33.364Z|I-OCEAN7-304-0616641|  26.59   8.724  33.747  31.694 1481.5404 00:13:06.27M
2018-01-21T07:56:38.428Z|I-OCEAN7-304-0616641|  26.58   8.725  33.769  31.717 1481.5701 00:13:11.34M
2018-01-21T07:56:43.495Z|I-OCEAN7-304-0616641|  26.60   8.725  33.770  31.717 1481.5718 00:13:16.40M
2018-01-21T07:56:48.560Z|I-OCEAN7-304-0616641|  26.59   8.725  33.719  31.664 1481.5077 00:13:21.47M
2018-01-21T07:56:53.622Z|I-OCEAN7-304-0616641|  26.59   8.726  33.769  31.715 1481.5719 00:13:26.53M
2018-01-21T07:56:58.689Z|I-OCEAN7-304-0616641|  26.53   8.726  33.769  31.715 1481.5717 00:13:31.59M