2018-01-21T07:54:01.414Z|I-OCEAN7-304-0616641|  26.59   8.722  33.717  31.665 1481.4961 00:10:34.32M
2018-01-21T07:54:06.481Z|I-OCEAN7-304-0616641|  26.55   8.722  33.728  31.676 1481.5095 00:10:39.38M
2018-01-21T07:54:11.547Z|I-OCEAN7-304-0616641|  26.65   8.722  33.704  31.652 1481.4802 00:10:44.45M
2018-01-21T07:54:16.612Z|I-OCEAN7-304-0616641|  26.56   8.722  33.735  31.684 1481.5178 00:10:49.51M
2018-01-21T07:54:21.676Z|I-OCEAN7-304-0616641|  26.56   8.721  33.741  31.690 1481.5245 00:10:54.57M
2018-01-21T07:54:26.741Z|I-OCEAN7-304-0616641|  26.63   8.721  33.741  31.691 1481.5247 00:10:59.64M
2018-01-21T07:54:31.806Z|I-OCEAN7-304-0616641|  26.56   8.721  33.752  31.702 1481.5372 00:11:04.70M
2018-01-21T07:54:36.870Z|I-OCEAN7-304-0616641|  26.57   8.721  33.782  31.734 1481.5769 00:11:09.77M
2018-01-21T07:54:41.936Z|I-OCEAN7-304-0616641|  26.57   8.721  33.739  31.688 1481.5209 00:11:14.83M
2018-01-21T07:54:47.000Z|I-OCEAN7-304-0616641|  26.57   8.721  33.714  31.663 1481.4900 00:11:19.89M
2018-01-21T07:54:52.067Z|I-OCEAN7-304-0616641|  26.48   8.721  33.714  31.663 1481.4888 00:11:24.96M
2018-01-21T07:54:57.132Z|I-OCEAN7-304-0616641|  26.57   8.721  33.703  31.651 1481.4761 00:11:30.04M