2018-01-21T07:52:04.923Z|I-OCEAN7-304-0616641|  26.58   8.722  33.743  31.692 1481.5298 00:08:37.81M
2018-01-21T07:52:09.986Z|I-OCEAN7-304-0616641|  26.54   8.722  33.766  31.716 1481.5580 00:08:42.87M
2018-01-21T07:52:15.050Z|I-OCEAN7-304-0616641|  26.60   8.722  33.766  31.716 1481.5580 00:08:47.94M
2018-01-21T07:52:20.116Z|I-OCEAN7-304-0616641|  26.61   8.722  33.765  31.715 1481.5571 00:08:53.02M
2018-01-21T07:52:25.178Z|I-OCEAN7-304-0616641|  26.61   8.721  33.765  31.715 1481.5560 00:08:58.08M
2018-01-21T07:52:30.245Z|I-OCEAN7-304-0616641|  26.61   8.721  33.764  31.715 1481.5543 00:09:03.14M
2018-01-21T07:52:35.309Z|I-OCEAN7-304-0616641|  26.60   8.721  33.750  31.700 1481.5349 00:09:08.21M
2018-01-21T07:52:40.378Z|I-OCEAN7-304-0616641|  26.59   8.721  33.747  31.697 1481.5313 00:09:13.27M
2018-01-21T07:52:45.443Z|I-OCEAN7-304-0616641|  26.55   8.721  33.765  31.716 1481.5542 00:09:18.34M
2018-01-21T07:52:50.504Z|I-OCEAN7-304-0616641|  26.60   8.721  33.705  31.653 1481.4780 00:09:23.40M
2018-01-21T07:52:55.570Z|I-OCEAN7-304-0616641|  26.58   8.721  33.704  31.653 1481.4772 00:09:28.47M