2018-01-21T07:50:03.362Z|I-OCEAN7-304-0616641|  26.58   8.720  33.784  31.736 1481.5768 00:06:36.25M
2018-01-21T07:50:08.428Z|I-OCEAN7-304-0616641|  26.58   8.720  33.734  31.684 1481.5122 00:06:41.32M
2018-01-21T07:50:13.491Z|I-OCEAN7-304-0616641|  26.61   8.720  33.771  31.723 1481.5602 00:06:46.38M
2018-01-21T07:50:18.557Z|I-OCEAN7-304-0616641|  26.63   8.720  33.771  31.723 1481.5601 00:06:51.44M
2018-01-21T07:50:23.623Z|I-OCEAN7-304-0616641|  26.63   8.720  33.779  31.731 1481.5702 00:06:56.51M
2018-01-21T07:50:28.686Z|I-OCEAN7-304-0616641|  26.58   8.720  33.780  31.732 1481.5710 00:07:01.57M
2018-01-21T07:50:33.749Z|I-OCEAN7-304-0616641|  26.58   8.720  33.781  31.733 1481.5728 00:07:06.64M
2018-01-21T07:50:38.813Z|I-OCEAN7-304-0616641|  26.57   8.720  33.777  31.729 1481.5680 00:07:11.70M
2018-01-21T07:50:43.881Z|I-OCEAN7-304-0616641|  26.57   8.721  33.746  31.696 1481.5295 00:07:16.76M
2018-01-21T07:50:48.947Z|I-OCEAN7-304-0616641|  26.57   8.721  33.778  31.729 1481.5715 00:07:21.83M
2018-01-21T07:50:54.010Z|I-OCEAN7-304-0616641|  26.59   8.721  33.785  31.736 1481.5813 00:07:26.89M
2018-01-21T07:50:59.076Z|I-OCEAN7-304-0616641|  26.59   8.721  33.752  31.702 1481.5392 00:07:31.96M