2018-01-21T07:48:02.063Z|I-OCEAN7-304-0616641|  26.60   8.724  33.763  31.711 1481.5596 00:04:34.93M
2018-01-21T07:48:07.128Z|I-OCEAN7-304-0616641|  26.60   8.724  33.855  31.807 1481.6772 00:04:40.02M
2018-01-21T07:48:12.193Z|I-OCEAN7-304-0616641|  26.62   8.724  33.813  31.764 1481.6243 00:04:45.08M
2018-01-21T07:48:17.259Z|I-OCEAN7-304-0616641|  26.62   8.723  33.844  31.796 1481.6631 00:04:50.15M
2018-01-21T07:48:22.323Z|I-OCEAN7-304-0616641|  26.56   8.723  33.759  31.707 1481.5518 00:04:55.21M
2018-01-21T07:48:27.387Z|I-OCEAN7-304-0616641|  26.62   8.723  33.759  31.708 1481.5533 00:05:00.27M
2018-01-21T07:48:32.453Z|I-OCEAN7-304-0616641|  26.62   8.723  33.796  31.746 1481.6003 00:05:05.34M
2018-01-21T07:48:37.518Z|I-OCEAN7-304-0616641|  26.62   8.723  33.764  31.713 1481.5608 00:05:10.40M
2018-01-21T07:48:42.585Z|I-OCEAN7-304-0616641|  26.62   8.724  33.719  31.666 1481.5034 00:05:15.47M
2018-01-21T07:48:47.647Z|I-OCEAN7-304-0616641|  26.58   8.724  33.751  31.698 1481.5436 00:05:20.53M
2018-01-21T07:48:52.712Z|I-OCEAN7-304-0616641|  26.60   8.724  33.751  31.699 1481.5442 00:05:25.59M
2018-01-21T07:48:57.779Z|I-OCEAN7-304-0616641|  26.61   8.724  33.742  31.690 1481.5331 00:05:30.66M