2018-01-21T07:45:04.792Z|I-OCEAN7-304-0616641|  26.57   8.722  33.778  31.729 1481.5730 00:01:37.66M
2018-01-21T07:45:09.854Z|I-OCEAN7-304-0616641|  26.57   8.721  33.760  31.710 1481.5491 00:01:42.72M
2018-01-21T07:45:14.921Z|I-OCEAN7-304-0616641|  26.58   8.721  33.729  31.678 1481.5099 00:01:47.78M
2018-01-21T07:45:19.984Z|I-OCEAN7-304-0616641|  26.64   8.721  33.795  31.747 1481.5958 00:01:52.85M
2018-01-21T07:45:25.051Z|I-OCEAN7-304-0616641|  26.64   8.721  33.767  31.718 1481.5599 00:01:57.91M
2018-01-21T07:45:30.114Z|I-OCEAN7-304-0616641|  26.55   8.722  33.812  31.764 1481.6173 00:02:03.00M
2018-01-21T07:45:35.177Z|I-OCEAN7-304-0616641|  26.62   8.722  33.766  31.716 1481.5613 00:02:08.06M
2018-01-21T07:45:40.245Z|I-OCEAN7-304-0616641|  26.60   8.722  33.756  31.705 1481.5474 00:02:13.12M
2018-01-21T07:45:45.309Z|I-OCEAN7-304-0616641|  26.61   8.722  33.754  31.703 1481.5453 00:02:18.19M
2018-01-21T07:45:50.375Z|I-OCEAN7-304-0616641|  26.56   8.722  33.756  31.705 1481.5464 00:02:23.25M
2018-01-21T07:45:55.439Z|I-OCEAN7-304-0616641|  26.64   8.722  33.725  31.672 1481.5078 00:02:28.32M