2018-01-21T07:43:03.491Z|I-OCEAN7-304-0616641|  26.57   8.721  33.729  31.678 1481.5073 23:59:36.36M
2018-01-21T07:43:08.556Z|I-OCEAN7-304-0616641|  26.57   8.721  33.650  31.597 1481.4072 23:59:41.42M
2018-01-21T07:43:13.620Z|I-OCEAN7-304-0616641|  26.62   8.721  33.644  31.589 1481.3997 23:59:46.49M
2018-01-21T07:43:18.686Z|I-OCEAN7-304-0616641|  26.63   8.722  33.644  31.589 1481.4017 23:59:51.55M
2018-01-21T07:43:23.750Z|I-OCEAN7-304-0616641|  26.63   8.722  33.722  31.670 1481.5029 23:59:56.61M
2018-01-21T07:43:28.815Z|I-OCEAN7-304-0616641|  26.63   8.720  33.712  31.661 1481.4867 00:00:01.68M
2018-01-21T07:43:33.880Z|I-OCEAN7-304-0616641|  26.60   8.720  33.695  31.643 1481.4642 00:00:06.74M
2018-01-21T07:43:38.946Z|I-OCEAN7-304-0616641|  26.60   8.720  33.795  31.748 1481.5924 00:00:11.81M
2018-01-21T07:43:44.010Z|I-OCEAN7-304-0616641|  26.55   8.721  33.753  31.704 1481.5385 00:00:16.87M
2018-01-21T07:43:49.074Z|I-OCEAN7-304-0616641|  26.62   8.721  33.754  31.704 1481.5405 00:00:21.93M
2018-01-21T07:43:54.140Z|I-OCEAN7-304-0616641|  26.62   8.720  33.767  31.719 1481.5571 00:00:27.02M
2018-01-21T07:43:59.202Z|I-OCEAN7-304-0616641|  26.62   8.720  33.787  31.740 1481.5802 00:00:32.08M