2018-01-21T07:41:01.932Z|I-OCEAN7-304-0616641|  26.62   8.720  33.784  31.736 1481.5775 23:57:34.78M
2018-01-21T07:41:06.998Z|I-OCEAN7-304-0616641|  26.62   8.720  33.735  31.685 1481.5140 23:57:39.85M
2018-01-21T07:41:12.063Z|I-OCEAN7-304-0616641|  26.61   8.720  33.688  31.637 1481.4543 23:57:44.91M
2018-01-21T07:41:17.127Z|I-OCEAN7-304-0616641|  26.58   8.720  33.696  31.644 1481.4630 23:57:50.00M
2018-01-21T07:41:22.192Z|I-OCEAN7-304-0616641|  26.65   8.720  33.679  31.627 1481.4426 23:57:55.06M
2018-01-21T07:41:27.257Z|I-OCEAN7-304-0616641|  26.66   8.720  33.742  31.693 1481.5240 23:58:00.13M
2018-01-21T07:41:32.320Z|I-OCEAN7-304-0616641|  26.61   8.720  33.693  31.642 1481.4603 23:58:05.19M
2018-01-21T07:41:37.386Z|I-OCEAN7-304-0616641|  26.65   8.720  33.699  31.648 1481.4684 23:58:10.25M
2018-01-21T07:41:42.453Z|I-OCEAN7-304-0616641|  26.60   8.720  33.754  31.705 1481.5392 23:58:15.32M
2018-01-21T07:41:47.518Z|I-OCEAN7-304-0616641|  26.69   8.721  33.733  31.683 1481.5151 23:58:20.38M
2018-01-21T07:41:52.582Z|I-OCEAN7-304-0616641|  26.56   8.720  33.754  31.705 1481.5378 23:58:25.45M
2018-01-21T07:41:57.645Z|I-OCEAN7-304-0616641|  26.63   8.720  33.747  31.697 1481.5295 23:58:30.51M