2018-01-21T07:39:00.372Z|I-OCEAN7-304-0616641|  26.66   8.721  33.760  31.710 1481.5493 23:55:33.23M
2018-01-21T07:39:05.436Z|I-OCEAN7-304-0616641|  26.66   8.721  33.775  31.726 1481.5676 23:55:38.29M
2018-01-21T07:39:10.500Z|I-OCEAN7-304-0616641|  26.66   8.720  33.775  31.727 1481.5663 23:55:43.36M
2018-01-21T07:39:15.567Z|I-OCEAN7-304-0616641|  26.66   8.719  33.776  31.728 1481.5654 23:55:48.42M
2018-01-21T07:39:20.681Z|I-OCEAN7-304-0616641|  26.64   8.719  33.845  31.801 1481.6516 23:55:53.49M
2018-01-21T07:39:25.700Z|I-OCEAN7-304-0616641|  26.68   8.718  33.905  31.864 1481.7283 23:55:58.60M
2018-01-21T07:39:30.762Z|I-OCEAN7-304-0616641|  26.58   8.718  33.862  31.819 1481.6707 23:56:03.62M
2018-01-21T07:39:35.827Z|I-OCEAN7-304-0616641|  26.60   8.718  33.852  31.809 1481.6581 23:56:08.68M
2018-01-21T07:39:40.893Z|I-OCEAN7-304-0616641|  26.68   8.718  33.774  31.729 1481.5597 23:56:13.74M
2018-01-21T07:39:45.957Z|I-OCEAN7-304-0616641|  26.62   8.717  33.799  31.754 1481.5897 23:56:18.81M
2018-01-21T07:39:51.021Z|I-OCEAN7-304-0616641|  26.63   8.721  33.769  31.719 1481.5610 23:56:23.87M
2018-01-21T07:39:56.089Z|I-OCEAN7-304-0616641|  26.62   8.722  33.760  31.710 1481.5503 23:56:28.93M