2018-01-21T07:37:03.879Z|I-OCEAN7-304-0616641|  26.56   8.722  33.905  31.860 1481.7356 23:53:36.72M
2018-01-21T07:37:08.944Z|I-OCEAN7-304-0616641|  26.63   8.722  33.920  31.876 1481.7563 23:53:41.79M
2018-01-21T07:37:14.008Z|I-OCEAN7-304-0616641|  26.58   8.722  33.921  31.878 1481.7576 23:53:46.85M
2018-01-21T07:37:19.069Z|I-OCEAN7-304-0616641|  26.60   8.722  33.828  31.780 1481.6376 23:53:51.91M
2018-01-21T07:37:24.138Z|I-OCEAN7-304-0616641|  26.60   8.722  33.744  31.693 1481.5298 23:53:56.97M
2018-01-21T07:37:29.203Z|I-OCEAN7-304-0616641|  26.60   8.722  33.776  31.726 1481.5708 23:54:02.06M
2018-01-21T07:37:34.268Z|I-OCEAN7-304-0616641|  26.63   8.721  33.776  31.727 1481.5713 23:54:07.12M
2018-01-21T07:37:39.331Z|I-OCEAN7-304-0616641|  26.57   8.722  33.786  31.737 1481.5846 23:54:12.19M
2018-01-21T07:37:44.397Z|I-OCEAN7-304-0616641|  26.62   8.722  33.762  31.711 1481.5536 23:54:17.25M
2018-01-21T07:37:49.465Z|I-OCEAN7-304-0616641|  26.62   8.722  33.772  31.722 1481.5674 23:54:22.31M
2018-01-21T07:37:54.529Z|I-OCEAN7-304-0616641|  26.64   8.722  33.750  31.699 1481.5399 23:54:27.38M
2018-01-21T07:37:59.593Z|I-OCEAN7-304-0616641|  26.64   8.719  33.779  31.732 1481.5702 23:54:32.44M