2018-01-21T07:35:02.318Z|I-OCEAN7-304-0616641|  26.60   8.720  33.782  31.734 1481.5725 23:51:35.17M
2018-01-21T07:35:07.384Z|I-OCEAN7-304-0616641|  26.61   8.723  33.781  31.731 1481.5807 23:51:40.23M
2018-01-21T07:35:12.447Z|I-OCEAN7-304-0616641|  26.56   8.723  33.781  31.730 1481.5803 23:51:45.29M
2018-01-21T07:35:17.512Z|I-OCEAN7-304-0616641|  26.58   8.723  33.780  31.729 1481.5809 23:51:50.36M
2018-01-21T07:35:22.575Z|I-OCEAN7-304-0616641|  26.58   8.724  33.771  31.719 1481.5696 23:51:55.42M
2018-01-21T07:35:27.644Z|I-OCEAN7-304-0616641|  26.62   8.724  33.770  31.718 1481.5695 23:52:00.48M
2018-01-21T07:35:32.710Z|I-OCEAN7-304-0616641|  26.62   8.720  33.788  31.741 1481.5829 23:52:05.55M
2018-01-21T07:35:37.771Z|I-OCEAN7-304-0616641|  26.65   8.719  33.778  31.731 1481.5663 23:52:10.62M
2018-01-21T07:35:42.839Z|I-OCEAN7-304-0616641|  26.65   8.719  33.776  31.729 1481.5646 23:52:15.68M
2018-01-21T07:35:47.903Z|I-OCEAN7-304-0616641|  26.64   8.719  33.791  31.744 1481.5842 23:52:20.74M
2018-01-21T07:35:52.968Z|I-OCEAN7-304-0616641|  26.64   8.720  33.749  31.700 1481.5317 23:52:25.80M
2018-01-21T07:35:58.033Z|I-OCEAN7-304-0616641|  26.64   8.720  33.775  31.726 1481.5663 23:52:30.87M