2018-01-21T07:32:00.501Z|I-OCEAN7-304-0616641|  26.62   8.721  33.767  31.718 1481.5583 23:48:33.33M
2018-01-21T07:32:05.563Z|I-OCEAN7-304-0616641|  26.66   8.721  33.755  31.706 1481.5425 23:48:38.40M
2018-01-21T07:32:10.629Z|I-OCEAN7-304-0616641|  26.65   8.720  33.754  31.704 1481.5391 23:48:43.46M
2018-01-21T07:32:15.695Z|I-OCEAN7-304-0616641|  26.65   8.720  33.686  31.634 1481.4510 23:48:48.53M
2018-01-21T07:32:20.761Z|I-OCEAN7-304-0616641|  26.65   8.720  33.715  31.664 1481.4875 23:48:53.59M
2018-01-21T07:32:25.824Z|I-OCEAN7-304-0616641|  26.64   8.719  33.707  31.656 1481.4771 23:48:58.65M
2018-01-21T07:32:30.889Z|I-OCEAN7-304-0616641|  26.62   8.719  33.707  31.656 1481.4769 23:49:03.72M
2018-01-21T07:32:35.953Z|I-OCEAN7-304-0616641|  26.67   8.720  33.751  31.703 1481.5348 23:49:08.78M
2018-01-21T07:32:40.761Z|I-OCEAN7-304-0616641|  26.66   8.719  33.751  31.702 1481.5339 23:49:13.84M
2018-01-21T07:32:45.823Z|I-OCEAN7-304-0616641|  26.63   8.719  33.771  31.724 1481.5591 23:49:18.66M
2018-01-21T07:32:50.889Z|I-OCEAN7-304-0616641|  26.60   8.719  33.771  31.724 1481.5570 23:49:23.72M
2018-01-21T07:32:55.951Z|I-OCEAN7-304-0616641|  26.63   8.719  33.719  31.670 1481.4906 23:49:28.78M