2018-01-21T07:30:04.005Z|I-OCEAN7-304-0616641|  26.62   8.721  33.759  31.709 1481.5491 23:46:36.82M
2018-01-21T07:30:09.071Z|I-OCEAN7-304-0616641|  26.61   8.721  33.758  31.708 1481.5468 23:46:41.89M
2018-01-21T07:30:14.137Z|I-OCEAN7-304-0616641|  26.58   8.721  33.723  31.672 1481.5026 23:46:46.95M
2018-01-21T07:30:19.202Z|I-OCEAN7-304-0616641|  26.63   8.722  33.747  31.697 1481.5345 23:46:52.04M
2018-01-21T07:30:24.267Z|I-OCEAN7-304-0616641|  26.58   8.722  33.722  31.670 1481.5013 23:46:57.10M
2018-01-21T07:30:29.331Z|I-OCEAN7-304-0616641|  26.65   8.721  33.692  31.639 1481.4631 23:47:02.16M
2018-01-21T07:30:34.396Z|I-OCEAN7-304-0616641|  26.65   8.723  33.735  31.682 1481.5238 23:47:07.23M
2018-01-21T07:30:39.460Z|I-OCEAN7-304-0616641|  26.58   8.723  33.777  31.727 1481.5763 23:47:12.29M
2018-01-21T07:30:44.526Z|I-OCEAN7-304-0616641|  26.59   8.723  33.777  31.727 1481.5753 23:47:17.36M
2018-01-21T07:30:49.590Z|I-OCEAN7-304-0616641|  26.59   8.723  33.750  31.699 1481.5403 23:47:22.42M
2018-01-21T07:30:54.657Z|I-OCEAN7-304-0616641|  26.58   8.722  33.744  31.693 1481.5323 23:47:27.48M
2018-01-21T07:30:59.719Z|I-OCEAN7-304-0616641|  26.62   8.722  33.781  31.731 1481.5792 23:47:32.55M