2018-01-21T07:28:02.447Z|I-OCEAN7-304-0616641|  26.61   8.722  33.757  31.707 1481.5463 23:44:35.27M
2018-01-21T07:28:07.510Z|I-OCEAN7-304-0616641|  26.61   8.722  33.762  31.712 1481.5533 23:44:40.33M
2018-01-21T07:28:12.576Z|I-OCEAN7-304-0616641|  26.62   8.721  33.775  31.725 1481.5692 23:44:45.40M
2018-01-21T07:28:17.638Z|I-OCEAN7-304-0616641|  26.62   8.721  33.775  31.726 1481.5698 23:44:50.46M
2018-01-21T07:28:22.706Z|I-OCEAN7-304-0616641|  26.62   8.721  33.776  31.727 1481.5703 23:44:55.52M
2018-01-21T07:28:27.773Z|I-OCEAN7-304-0616641|  26.62   8.721  33.777  31.728 1481.5713 23:45:00.59M
2018-01-21T07:28:32.834Z|I-OCEAN7-304-0616641|  26.62   8.721  33.753  31.703 1481.5403 23:45:05.66M
2018-01-21T07:28:37.901Z|I-OCEAN7-304-0616641|  26.62   8.721  33.762  31.712 1481.5513 23:45:10.72M
2018-01-21T07:28:42.968Z|I-OCEAN7-304-0616641|  26.62   8.721  33.738  31.687 1481.5198 23:45:15.78M
2018-01-21T07:28:48.031Z|I-OCEAN7-304-0616641|  26.62   8.723  33.784  31.734 1481.5850 23:45:20.85M
2018-01-21T07:28:53.096Z|I-OCEAN7-304-0616641|  26.62   8.723  33.784  31.734 1481.5853 23:45:25.91M
2018-01-21T07:28:58.162Z|I-OCEAN7-304-0616641|  26.59   8.723  33.747  31.695 1481.5364 23:45:30.97M