2018-01-21T07:26:01.149Z|I-OCEAN7-304-0616641|  26.60   8.716  33.802  31.759 1481.5894 23:42:33.95M
2018-01-21T07:26:06.213Z|I-OCEAN7-304-0616641|  26.67   8.717  33.667  31.617 1481.4186 23:42:39.04M
2018-01-21T07:26:11.019Z|I-OCEAN7-304-0616641|  26.60   8.717  33.712  31.664 1481.4778 23:42:44.10M
2018-01-21T07:26:16.083Z|I-OCEAN7-304-0616641|  26.64   8.718  33.780  31.734 1481.5656 23:42:48.89M
2018-01-21T07:26:21.145Z|I-OCEAN7-304-0616641|  26.63   8.723  33.755  31.704 1481.5468 23:42:53.95M
2018-01-21T07:26:26.211Z|I-OCEAN7-304-0616641|  26.63   8.723  33.755  31.704 1481.5483 23:42:59.03M
2018-01-21T07:26:31.279Z|I-OCEAN7-304-0616641|  26.63   8.723  33.756  31.704 1481.5498 23:43:04.10M
2018-01-21T07:26:36.343Z|I-OCEAN7-304-0616641|  26.57   8.723  33.733  31.680 1481.5208 23:43:09.17M
2018-01-21T07:26:41.403Z|I-OCEAN7-304-0616641|  26.65   8.723  33.771  31.720 1481.5696 23:43:14.23M
2018-01-21T07:26:46.472Z|I-OCEAN7-304-0616641|  26.65   8.723  33.764  31.713 1481.5618 23:43:19.29M
2018-01-21T07:26:51.536Z|I-OCEAN7-304-0616641|  26.65   8.723  33.770  31.719 1481.5677 23:43:24.36M
2018-01-21T07:26:56.602Z|I-OCEAN7-304-0616641|  26.65   8.723  33.771  31.720 1481.5692 23:43:29.42M