2018-01-21T07:24:04.913Z|I-OCEAN7-304-0616641|  26.60   8.720  33.778  31.730 1481.5698 23:40:37.72M
2018-01-21T07:24:09.977Z|I-OCEAN7-304-0616641|  26.62   8.720  33.798  31.751 1481.5956 23:40:42.78M
2018-01-21T07:24:15.041Z|I-OCEAN7-304-0616641|  26.62   8.720  33.790  31.743 1481.5845 23:40:47.84M
2018-01-21T07:24:20.109Z|I-OCEAN7-304-0616641|  26.62   8.719  33.789  31.742 1481.5824 23:40:52.91M
2018-01-21T07:24:25.172Z|I-OCEAN7-304-0616641|  26.58   8.719  33.792  31.745 1481.5844 23:40:57.97M
2018-01-21T07:24:30.238Z|I-OCEAN7-304-0616641|  26.63   8.719  33.808  31.762 1481.6057 23:41:03.06M
2018-01-21T07:24:35.304Z|I-OCEAN7-304-0616641|  26.63   8.719  33.809  31.763 1481.6083 23:41:08.12M
2018-01-21T07:24:40.369Z|I-OCEAN7-304-0616641|  26.63   8.720  33.781  31.733 1481.5723 23:41:13.18M
2018-01-21T07:24:45.433Z|I-OCEAN7-304-0616641|  26.59   8.720  33.745  31.696 1481.5261 23:41:18.25M
2018-01-21T07:24:50.498Z|I-OCEAN7-304-0616641|  26.59   8.720  33.769  31.721 1481.5576 23:41:23.31M
2018-01-21T07:24:55.563Z|I-OCEAN7-304-0616641|  26.59   8.720  33.770  31.722 1481.5582 23:41:28.38M