2018-01-21T07:22:03.353Z|I-OCEAN7-304-0616641|  26.64   8.718  33.767  31.721 1481.5497 23:38:36.16M
2018-01-21T07:22:08.419Z|I-OCEAN7-304-0616641|  26.64   8.718  33.785  31.739 1481.5741 23:38:41.23M
2018-01-21T07:22:13.483Z|I-OCEAN7-304-0616641|  26.63   8.718  33.840  31.796 1481.6454 23:38:46.29M
2018-01-21T07:22:18.548Z|I-OCEAN7-304-0616641|  26.63   8.719  33.840  31.796 1481.6462 23:38:51.35M
2018-01-21T07:22:23.613Z|I-OCEAN7-304-0616641|  26.63   8.719  33.839  31.794 1481.6465 23:38:56.42M
2018-01-21T07:22:28.678Z|I-OCEAN7-304-0616641|  26.63   8.720  33.781  31.734 1481.5732 23:39:01.48M
2018-01-21T07:22:33.743Z|I-OCEAN7-304-0616641|  26.58   8.720  33.781  31.733 1481.5723 23:39:06.55M
2018-01-21T07:22:38.807Z|I-OCEAN7-304-0616641|  26.58   8.720  33.798  31.751 1481.5956 23:39:11.61M
2018-01-21T07:22:43.872Z|I-OCEAN7-304-0616641|  26.57   8.720  33.799  31.752 1481.5957 23:39:16.67M
2018-01-21T07:22:48.937Z|I-OCEAN7-304-0616641|  26.57   8.720  33.800  31.753 1481.5959 23:39:21.74M
2018-01-21T07:22:54.004Z|I-OCEAN7-304-0616641|  26.57   8.719  33.801  31.755 1481.5970 23:39:26.80M
2018-01-21T07:22:59.069Z|I-OCEAN7-304-0616641|  26.58   8.719  33.837  31.793 1481.6425 23:39:31.87M