2018-01-21T07:19:02.055Z|I-OCEAN7-304-0616641|  26.65   8.721  33.799  31.751 1481.5992 23:35:34.84M
2018-01-21T07:19:07.123Z|I-OCEAN7-304-0616641|  26.57   8.721  33.798  31.750 1481.5978 23:35:39.90M
2018-01-21T07:19:12.184Z|I-OCEAN7-304-0616641|  26.58   8.721  33.754  31.704 1481.5406 23:35:44.97M
2018-01-21T07:19:17.250Z|I-OCEAN7-304-0616641|  26.58   8.721  33.754  31.705 1481.5414 23:35:50.05M
2018-01-21T07:19:22.317Z|I-OCEAN7-304-0616641|  26.60   8.721  33.770  31.720 1481.5620 23:35:55.12M
2018-01-21T07:19:27.381Z|I-OCEAN7-304-0616641|  26.61   8.721  33.772  31.723 1481.5647 23:36:00.18M
2018-01-21T07:19:32.189Z|I-OCEAN7-304-0616641|  26.61   8.721  33.773  31.724 1481.5667 23:36:05.25M
2018-01-21T07:19:37.250Z|I-OCEAN7-304-0616641|  26.59   8.718  33.775  31.729 1481.5588 23:36:10.06M
2018-01-21T07:19:42.056Z|I-OCEAN7-304-0616641|  26.69   8.717  33.777  31.732 1481.5623 23:36:15.12M
2018-01-21T07:19:47.120Z|I-OCEAN7-304-0616641|  26.57   8.717  33.780  31.735 1481.5626 23:36:19.91M
2018-01-21T07:19:52.185Z|I-OCEAN7-304-0616641|  26.62   8.717  33.782  31.737 1481.5656 23:36:24.97M
2018-01-21T07:19:57.250Z|I-OCEAN7-304-0616641|  26.61   8.717  33.783  31.739 1481.5677 23:36:30.05M