2018-01-21T07:17:00.498Z|I-OCEAN7-304-0616641|  26.53   8.716  33.783  31.739 1481.5648 23:33:33.29M
2018-01-21T07:17:05.561Z|I-OCEAN7-304-0616641|  26.58   8.716  33.783  31.739 1481.5667 23:33:38.35M
2018-01-21T07:17:10.625Z|I-OCEAN7-304-0616641|  26.54   8.717  33.784  31.739 1481.5669 23:33:43.41M
2018-01-21T07:17:15.693Z|I-OCEAN7-304-0616641|  26.61   8.717  33.783  31.739 1481.5684 23:33:48.48M
2018-01-21T07:17:20.758Z|I-OCEAN7-304-0616641|  26.59   8.717  33.747  31.701 1481.5215 23:33:53.54M
2018-01-21T07:17:25.824Z|I-OCEAN7-304-0616641|  26.63   8.717  33.826  31.782 1481.6241 23:33:58.61M
2018-01-21T07:17:30.886Z|I-OCEAN7-304-0616641|  26.58   8.718  33.805  31.760 1481.5973 23:34:03.67M
2018-01-21T07:17:35.951Z|I-OCEAN7-304-0616641|  26.60   8.718  33.794  31.748 1481.5853 23:34:08.73M
2018-01-21T07:17:41.017Z|I-OCEAN7-304-0616641|  26.59   8.718  33.792  31.746 1481.5834 23:34:13.80M
2018-01-21T07:17:46.081Z|I-OCEAN7-304-0616641|  26.59   8.718  33.752  31.705 1481.5320 23:34:18.86M
2018-01-21T07:17:51.146Z|I-OCEAN7-304-0616641|  26.59   8.718  33.745  31.697 1481.5223 23:34:23.92M
2018-01-21T07:17:56.210Z|I-OCEAN7-304-0616641|  26.60   8.718  33.744  31.696 1481.5203 23:34:29.01M