2018-01-21T07:15:04.002Z|I-OCEAN7-304-0616641|  26.58   8.715  33.758  31.714 1481.5309 23:31:36.78M
2018-01-21T07:15:09.067Z|I-OCEAN7-304-0616641|  26.58   8.715  33.801  31.758 1481.5861 23:31:41.84M
2018-01-21T07:15:14.131Z|I-OCEAN7-304-0616641|  26.58   8.716  33.878  31.838 1481.6853 23:31:46.90M
2018-01-21T07:15:19.196Z|I-OCEAN7-304-0616641|  26.58   8.716  33.905  31.866 1481.7208 23:31:51.97M
2018-01-21T07:15:24.261Z|I-OCEAN7-304-0616641|  26.58   8.716  33.905  31.866 1481.7219 23:31:57.05M
2018-01-21T07:15:29.327Z|I-OCEAN7-304-0616641|  26.58   8.716  33.905  31.866 1481.7224 23:32:02.12M
2018-01-21T07:15:34.391Z|I-OCEAN7-304-0616641|  26.58   8.716  33.905  31.866 1481.7223 23:32:07.18M
2018-01-21T07:15:39.458Z|I-OCEAN7-304-0616641|  26.60   8.716  33.851  31.809 1481.6527 23:32:12.24M
2018-01-21T07:15:44.523Z|I-OCEAN7-304-0616641|  26.62   8.716  33.889  31.850 1481.7031 23:32:17.31M
2018-01-21T07:15:49.587Z|I-OCEAN7-304-0616641|  26.56   8.717  33.809  31.766 1481.6000 23:32:22.37M
2018-01-21T07:15:54.651Z|I-OCEAN7-304-0616641|  26.58   8.714  33.809  31.768 1481.5916 23:32:27.44M
2018-01-21T07:15:59.716Z|I-OCEAN7-304-0616641|  26.58   8.713  33.814  31.774 1481.5975 23:32:32.50M