2018-01-21T07:13:02.703Z|I-OCEAN7-304-0616641|  26.59   8.716  33.731  31.684 1481.4990 23:29:35.48M
2018-01-21T07:13:07.768Z|I-OCEAN7-304-0616641|  26.60   8.717  33.754  31.708 1481.5302 23:29:40.54M
2018-01-21T07:13:12.833Z|I-OCEAN7-304-0616641|  26.60   8.717  33.745  31.698 1481.5198 23:29:45.61M
2018-01-21T07:13:17.897Z|I-OCEAN7-304-0616641|  26.60   8.717  33.791  31.746 1481.5782 23:29:50.67M
2018-01-21T07:13:22.963Z|I-OCEAN7-304-0616641|  26.58   8.718  33.791  31.745 1481.5789 23:29:55.73M
2018-01-21T07:13:28.032Z|I-OCEAN7-304-0616641|  26.59   8.718  33.764  31.718 1481.5465 23:30:00.80M
2018-01-21T07:13:33.096Z|I-OCEAN7-304-0616641|  26.55   8.718  33.792  31.747 1481.5818 23:30:05.87M
2018-01-21T07:13:38.158Z|I-OCEAN7-304-0616641|  26.62   8.718  33.757  31.710 1481.5380 23:30:10.93M
2018-01-21T07:13:43.223Z|I-OCEAN7-304-0616641|  26.55   8.719  33.758  31.710 1481.5385 23:30:16.01M
2018-01-21T07:13:48.289Z|I-OCEAN7-304-0616641|  26.59   8.719  33.768  31.721 1481.5530 23:30:21.07M
2018-01-21T07:13:53.351Z|I-OCEAN7-304-0616641|  26.58   8.719  33.767  31.719 1481.5518 23:30:26.14M
2018-01-21T07:13:58.414Z|I-OCEAN7-304-0616641|  26.58   8.719  33.766  31.718 1481.5509 23:30:31.20M