2018-01-21T07:11:01.665Z|I-OCEAN7-304-0616641|  26.63   8.717  33.760  31.715 1481.5394 23:27:34.44M
2018-01-21T07:11:06.728Z|I-OCEAN7-304-0616641|  26.56   8.717  33.759  31.714 1481.5363 23:27:39.50M
2018-01-21T07:11:11.796Z|I-OCEAN7-304-0616641|  26.56   8.717  33.758  31.712 1481.5343 23:27:44.56M
2018-01-21T07:11:16.859Z|I-OCEAN7-304-0616641|  26.58   8.717  33.762  31.717 1481.5406 23:27:49.63M
2018-01-21T07:11:21.923Z|I-OCEAN7-304-0616641|  26.62   8.717  33.764  31.718 1481.5442 23:27:54.69M
2018-01-21T07:11:26.992Z|I-OCEAN7-304-0616641|  26.62   8.717  33.766  31.720 1481.5472 23:27:59.75M
2018-01-21T07:11:32.052Z|I-OCEAN7-304-0616641|  26.62   8.718  33.768  31.722 1481.5508 23:28:04.82M
2018-01-21T07:11:37.122Z|I-OCEAN7-304-0616641|  26.62   8.717  33.772  31.726 1481.5549 23:28:09.88M
2018-01-21T07:11:42.187Z|I-OCEAN7-304-0616641|  26.51   8.717  33.723  31.676 1481.4900 23:28:14.95M
2018-01-21T07:11:47.252Z|I-OCEAN7-304-0616641|  26.59   8.719  33.747  31.699 1481.5261 23:28:20.03M
2018-01-21T07:11:52.315Z|I-OCEAN7-304-0616641|  26.52   8.719  33.709  31.659 1481.4758 23:28:25.10M
2018-01-21T07:11:57.379Z|I-OCEAN7-304-0616641|  26.54   8.718  33.743  31.696 1481.5197 23:28:30.16M