2018-01-21T07:06:04.132Z|I-OCEAN7-304-0616641|  26.56   8.717  33.799  31.755 1481.5884 23:22:36.88M
2018-01-21T07:06:09.196Z|I-OCEAN7-304-0616641|  26.56   8.717  33.755  31.709 1481.5325 23:22:41.94M
2018-01-21T07:06:14.264Z|I-OCEAN7-304-0616641|  26.49   8.717  33.756  31.710 1481.5306 23:22:47.02M
2018-01-21T07:06:19.068Z|I-OCEAN7-304-0616641|  26.49   8.717  33.764  31.718 1481.5410 23:22:52.09M
2018-01-21T07:06:24.134Z|I-OCEAN7-304-0616641|  26.51   8.717  33.765  31.719 1481.5417 23:22:56.88M
2018-01-21T07:06:29.198Z|I-OCEAN7-304-0616641|  26.56   8.716  33.765  31.720 1481.5432 23:23:01.94M
2018-01-21T07:06:34.261Z|I-OCEAN7-304-0616641|  26.56   8.716  33.778  31.733 1481.5591 23:23:07.03M
2018-01-21T07:06:39.328Z|I-OCEAN7-304-0616641|  26.56   8.716  33.761  31.716 1481.5367 23:23:12.09M
2018-01-21T07:06:44.392Z|I-OCEAN7-304-0616641|  26.56   8.716  33.767  31.722 1481.5447 23:23:17.15M
2018-01-21T07:06:49.457Z|I-OCEAN7-304-0616641|  26.53   8.716  33.768  31.723 1481.5455 23:23:22.22M
2018-01-21T07:06:54.522Z|I-OCEAN7-304-0616641|  26.52   8.716  33.769  31.724 1481.5468 23:23:27.28M
2018-01-21T07:06:59.587Z|I-OCEAN7-304-0616641|  26.55   8.716  33.742  31.696 1481.5129 23:23:32.35M