2018-01-21T07:04:02.834Z|I-OCEAN7-304-0616641|  26.54   8.715  33.735  31.690 1481.5000 23:20:35.58M
2018-01-21T07:04:07.897Z|I-OCEAN7-304-0616641|  26.57   8.715  33.736  31.691 1481.5001 23:20:40.64M
2018-01-21T07:04:12.964Z|I-OCEAN7-304-0616641|  26.55   8.714  33.735  31.691 1481.4987 23:20:45.70M
2018-01-21T07:04:18.028Z|I-OCEAN7-304-0616641|  26.55   8.714  33.756  31.713 1481.5237 23:20:50.77M
2018-01-21T07:04:23.093Z|I-OCEAN7-304-0616641|  26.55   8.714  33.757  31.714 1481.5242 23:20:55.83M
2018-01-21T07:04:28.159Z|I-OCEAN7-304-0616641|  26.58   8.714  33.753  31.710 1481.5204 23:21:00.90M
2018-01-21T07:04:33.225Z|I-OCEAN7-304-0616641|  26.51   8.714  33.753  31.710 1481.5195 23:21:05.96M
2018-01-21T07:04:38.288Z|I-OCEAN7-304-0616641|  26.55   8.714  33.727  31.683 1481.4874 23:21:11.05M
2018-01-21T07:04:43.354Z|I-OCEAN7-304-0616641|  26.57   8.714  33.727  31.682 1481.4874 23:21:16.11M
2018-01-21T07:04:48.419Z|I-OCEAN7-304-0616641|  26.56   8.714  33.733  31.689 1481.4952 23:21:21.17M
2018-01-21T07:04:53.484Z|I-OCEAN7-304-0616641|  26.60   8.714  33.734  31.690 1481.4972 23:21:26.24M
2018-01-21T07:04:58.548Z|I-OCEAN7-304-0616641|  26.52   8.714  33.735  31.690 1481.4976 23:21:31.30M