2018-01-21T07:02:01.797Z|I-OCEAN7-304-0616641|  26.54   8.714  33.790  31.748 1481.5679 23:18:34.54M
2018-01-21T07:02:06.859Z|I-OCEAN7-304-0616641|  26.49   8.715  33.796  31.754 1481.5770 23:18:39.60M
2018-01-21T07:02:11.925Z|I-OCEAN7-304-0616641|  26.50   8.715  33.839  31.798 1481.6324 23:18:44.66M
2018-01-21T07:02:16.991Z|I-OCEAN7-304-0616641|  26.51   8.715  33.799  31.756 1481.5818 23:18:49.73M
2018-01-21T07:02:22.055Z|I-OCEAN7-304-0616641|  26.51   8.715  33.773  31.729 1481.5486 23:18:54.79M
2018-01-21T07:02:27.118Z|I-OCEAN7-304-0616641|  26.50   8.715  33.808  31.766 1481.5922 23:18:59.85M
2018-01-21T07:02:32.188Z|I-OCEAN7-304-0616641|  26.50   8.715  33.808  31.766 1481.5916 23:19:04.92M
2018-01-21T07:02:37.249Z|I-OCEAN7-304-0616641|  26.46   8.714  33.768  31.725 1481.5397 23:19:10.01M
2018-01-21T07:02:42.315Z|I-OCEAN7-304-0616641|  26.54   8.715  33.796  31.754 1481.5775 23:19:15.07M
2018-01-21T07:02:47.380Z|I-OCEAN7-304-0616641|  26.52   8.715  33.787  31.745 1481.5657 23:19:20.13M
2018-01-21T07:02:52.445Z|I-OCEAN7-304-0616641|  26.52   8.715  33.787  31.744 1481.5651 23:19:25.19M
2018-01-21T07:02:57.511Z|I-OCEAN7-304-0616641|  26.55   8.715  33.786  31.744 1481.5653 23:19:30.26M