2018-01-21T07:00:00.238Z|I-OCEAN7-304-0616641|  26.55   8.714  33.878  31.839 1481.6816 23:16:32.96M
2018-01-21T07:00:05.301Z|I-OCEAN7-304-0616641|  26.49   8.715  33.828  31.787 1481.6172 23:16:38.05M
2018-01-21T07:00:10.364Z|I-OCEAN7-304-0616641|  26.44   8.715  33.828  31.786 1481.6173 23:16:43.11M
2018-01-21T07:00:15.432Z|I-OCEAN7-304-0616641|  26.45   8.715  33.822  31.780 1481.6107 23:16:48.17M
2018-01-21T07:00:20.494Z|I-OCEAN7-304-0616641|  26.52   8.715  33.841  31.800 1481.6360 23:16:53.24M
2018-01-21T07:00:25.558Z|I-OCEAN7-304-0616641|  26.51   8.715  33.840  31.800 1481.6346 23:16:58.30M
2018-01-21T07:00:30.625Z|I-OCEAN7-304-0616641|  26.51   8.715  33.829  31.788 1481.6194 23:17:03.36M
2018-01-21T07:00:35.693Z|I-OCEAN7-304-0616641|  26.47   8.715  33.847  31.807 1481.6420 23:17:08.43M
2018-01-21T07:00:40.758Z|I-OCEAN7-304-0616641|  26.54   8.715  33.803  31.761 1481.5863 23:17:13.49M
2018-01-21T07:00:45.821Z|I-OCEAN7-304-0616641|  26.53   8.715  33.797  31.755 1481.5785 23:17:18.56M
2018-01-21T07:00:50.888Z|I-OCEAN7-304-0616641|  26.52   8.715  33.816  31.775 1481.6030 23:17:23.62M
2018-01-21T07:00:55.953Z|I-OCEAN7-304-0616641|  26.52   8.715  33.782  31.739 1481.5598 23:17:28.69M