2018-01-21T06:58:04.003Z|I-OCEAN7-304-0616641|  26.49   8.709  33.820  31.784 1481.5934 23:14:36.73M
2018-01-21T06:58:09.069Z|I-OCEAN7-304-0616641|  26.51   8.709  33.809  31.772 1481.5803 23:14:41.79M
2018-01-21T06:58:14.131Z|I-OCEAN7-304-0616641|  26.53   8.710  33.771  31.732 1481.5325 23:14:46.86M
2018-01-21T06:58:19.199Z|I-OCEAN7-304-0616641|  26.52   8.710  33.772  31.732 1481.5345 23:14:51.92M
2018-01-21T06:58:24.262Z|I-OCEAN7-304-0616641|  26.44   8.711  33.813  31.774 1481.5874 23:14:57.00M
2018-01-21T06:58:29.325Z|I-OCEAN7-304-0616641|  26.46   8.712  33.833  31.795 1481.6156 23:15:02.07M
2018-01-21T06:58:34.390Z|I-OCEAN7-304-0616641|  26.46   8.712  33.834  31.796 1481.6174 23:15:07.13M
2018-01-21T06:58:39.459Z|I-OCEAN7-304-0616641|  26.46   8.712  33.834  31.796 1481.6179 23:15:12.19M
2018-01-21T06:58:44.263Z|I-OCEAN7-304-0616641|  26.51   8.712  33.904  31.868 1481.7086 23:15:17.26M
2018-01-21T06:58:49.326Z|I-OCEAN7-304-0616641|  26.50   8.713  33.993  31.961 1481.8232 23:15:22.07M
2018-01-21T06:58:54.437Z|I-OCEAN7-304-0616641|  26.50   8.712  33.931  31.897 1481.7440 23:15:27.13M
2018-01-21T06:58:59.458Z|I-OCEAN7-304-0616641|  26.50   8.713  33.922  31.887 1481.7329 23:15:32.24M