2018-01-21T06:53:00.366Z|I-OCEAN7-304-0616641|  26.48   8.708  33.776  31.738 1481.5337 23:09:33.09M
2018-01-21T06:53:05.432Z|I-OCEAN7-304-0616641|  26.48   8.711  33.794  31.755 1481.5638 23:09:38.15M
2018-01-21T06:53:10.493Z|I-OCEAN7-304-0616641|  26.47   8.710  33.783  31.744 1481.5477 23:09:43.22M
2018-01-21T06:53:15.562Z|I-OCEAN7-304-0616641|  26.47   8.710  33.783  31.744 1481.5472 23:09:48.28M
2018-01-21T06:53:20.626Z|I-OCEAN7-304-0616641|  26.46   8.710  33.813  31.776 1481.5852 23:09:53.34M
2018-01-21T06:53:25.689Z|I-OCEAN7-304-0616641|  26.47   8.709  33.783  31.745 1481.5458 23:09:58.41M
2018-01-21T06:53:30.756Z|I-OCEAN7-304-0616641|  26.47   8.709  33.783  31.745 1481.5447 23:10:03.47M
2018-01-21T06:53:35.820Z|I-OCEAN7-304-0616641|  26.47   8.711  33.789  31.751 1481.5570 23:10:08.53M
2018-01-21T06:53:40.884Z|I-OCEAN7-304-0616641|  26.47   8.711  33.791  31.752 1481.5588 23:10:13.60M
2018-01-21T06:53:45.950Z|I-OCEAN7-304-0616641|  26.47   8.711  33.793  31.754 1481.5614 23:10:18.66M
2018-01-21T06:53:51.015Z|I-OCEAN7-304-0616641|  26.46   8.711  33.792  31.753 1481.5602 23:10:23.72M
2018-01-21T06:53:56.077Z|I-OCEAN7-304-0616641|  26.46   8.711  33.791  31.752 1481.5582 23:10:28.79M