2018-01-21T06:51:03.871Z|I-OCEAN7-304-0616641|  26.45   8.709  33.798  31.761 1481.5623 23:07:36.58M
2018-01-21T06:51:08.938Z|I-OCEAN7-304-0616641|  26.45   8.709  33.811  31.775 1481.5796 23:07:41.64M
2018-01-21T06:51:14.000Z|I-OCEAN7-304-0616641|  26.45   8.711  33.858  31.821 1481.6448 23:07:46.71M
2018-01-21T06:51:19.067Z|I-OCEAN7-304-0616641|  26.46   8.711  33.801  31.763 1481.5739 23:07:51.77M
2018-01-21T06:51:24.132Z|I-OCEAN7-304-0616641|  26.46   8.711  33.826  31.788 1481.6057 23:07:56.83M
2018-01-21T06:51:29.198Z|I-OCEAN7-304-0616641|  26.47   8.712  33.803  31.764 1481.5779 23:08:01.90M
2018-01-21T06:51:34.262Z|I-OCEAN7-304-0616641|  26.51   8.712  33.782  31.742 1481.5514 23:08:06.96M
2018-01-21T06:51:39.327Z|I-OCEAN7-304-0616641|  26.51   8.712  33.772  31.731 1481.5387 23:08:12.04M
2018-01-21T06:51:44.392Z|I-OCEAN7-304-0616641|  26.41   8.712  33.756  31.714 1481.5178 23:08:17.11M
2018-01-21T06:51:49.456Z|I-OCEAN7-304-0616641|  26.48   8.712  33.759  31.717 1481.5228 23:08:22.17M
2018-01-21T06:51:54.521Z|I-OCEAN7-304-0616641|  26.43   8.712  33.760  31.718 1481.5227 23:08:27.24M
2018-01-21T06:51:59.583Z|I-OCEAN7-304-0616641|  26.48   8.712  33.799  31.760 1481.5729 23:08:32.30M