2018-01-21T06:49:02.314Z|I-OCEAN7-304-0616641|  26.46   8.709  33.910  31.878 1481.7059 23:05:35.28M
2018-01-21T06:49:07.378Z|I-OCEAN7-304-0616641|  26.46   8.709  33.880  31.846 1481.6676 23:05:40.09M
2018-01-21T06:49:12.443Z|I-OCEAN7-304-0616641|  26.46   8.709  33.910  31.878 1481.7072 23:05:45.15M
2018-01-21T06:49:17.507Z|I-OCEAN7-304-0616641|  26.46   8.709  33.875  31.841 1481.6628 23:05:50.21M
2018-01-21T06:49:22.575Z|I-OCEAN7-304-0616641|  26.50   8.709  33.875  31.841 1481.6633 23:05:55.28M
2018-01-21T06:49:27.638Z|I-OCEAN7-304-0616641|  26.43   8.709  33.831  31.795 1481.6063 23:06:00.34M
2018-01-21T06:49:32.704Z|I-OCEAN7-304-0616641|  26.49   8.709  33.831  31.795 1481.6072 23:06:05.40M
2018-01-21T06:49:37.767Z|I-OCEAN7-304-0616641|  26.49   8.709  33.807  31.770 1481.5760 23:06:10.47M
2018-01-21T06:49:42.832Z|I-OCEAN7-304-0616641|  26.49   8.709  33.807  31.770 1481.5762 23:06:15.53M
2018-01-21T06:49:47.897Z|I-OCEAN7-304-0616641|  26.49   8.709  33.814  31.777 1481.5845 23:06:20.60M
2018-01-21T06:49:52.964Z|I-OCEAN7-304-0616641|  26.48   8.709  33.815  31.779 1481.5858 23:06:25.66M
2018-01-21T06:49:58.027Z|I-OCEAN7-304-0616641|  26.48   8.708  33.802  31.766 1481.5679 23:06:30.73M