2018-01-21T06:47:01.534Z|I-OCEAN7-304-0616641|  26.49   8.706  33.733  31.695 1481.4738 23:03:34.23M
2018-01-21T06:47:06.600Z|I-OCEAN7-304-0616641|  26.49   8.706  33.731  31.694 1481.4709 23:03:39.30M
2018-01-21T06:47:11.665Z|I-OCEAN7-304-0616641|  26.46   8.706  33.730  31.692 1481.4700 23:03:44.36M
2018-01-21T06:47:16.732Z|I-OCEAN7-304-0616641|  26.46   8.707  33.731  31.693 1481.4716 23:03:49.42M
2018-01-21T06:47:21.796Z|I-OCEAN7-304-0616641|  26.46   8.707  33.766  31.729 1481.5171 23:03:54.49M
2018-01-21T06:47:26.862Z|I-OCEAN7-304-0616641|  26.49   8.707  33.850  31.817 1481.6255 23:03:59.55M
2018-01-21T06:47:31.928Z|I-OCEAN7-304-0616641|  26.46   8.706  33.878  31.846 1481.6589 23:04:04.62M
2018-01-21T06:47:36.993Z|I-OCEAN7-304-0616641|  26.47   8.707  33.845  31.812 1481.6172 23:04:09.68M
2018-01-21T06:47:41.798Z|I-OCEAN7-304-0616641|  26.43   8.707  33.801  31.766 1481.5609 23:04:14.75M
2018-01-21T06:47:46.861Z|I-OCEAN7-304-0616641|  26.48   8.707  33.779  31.743 1481.5350 23:04:19.56M
2018-01-21T06:47:51.927Z|I-OCEAN7-304-0616641|  26.42   8.707  33.815  31.781 1481.5804 23:04:24.62M
2018-01-21T06:47:56.989Z|I-OCEAN7-304-0616641|  26.46   8.711  33.782  31.742 1481.5469 23:04:29.68M