2018-01-21T06:45:05.045Z|I-OCEAN7-304-0616641|  26.46   8.706  33.872  31.841 1481.6520 23:01:37.72M
2018-01-21T06:45:10.108Z|I-OCEAN7-304-0616641|  26.38   8.706  33.843  31.810 1481.6136 23:01:42.79M
2018-01-21T06:45:15.174Z|I-OCEAN7-304-0616641|  26.48   8.706  33.837  31.804 1481.6073 23:01:47.85M
2018-01-21T06:45:20.240Z|I-OCEAN7-304-0616641|  26.39   8.706  33.823  31.790 1481.5874 23:01:52.92M
2018-01-21T06:45:25.302Z|I-OCEAN7-304-0616641|  26.47   8.706  33.794  31.759 1481.5505 23:01:58.00M
2018-01-21T06:45:30.367Z|I-OCEAN7-304-0616641|  26.47   8.706  33.752  31.715 1481.4973 23:02:03.06M
2018-01-21T06:45:35.434Z|I-OCEAN7-304-0616641|  26.47   8.706  33.774  31.739 1481.5251 23:02:08.13M
2018-01-21T06:45:40.498Z|I-OCEAN7-304-0616641|  26.46   8.706  33.744  31.707 1481.4866 23:02:13.19M
2018-01-21T06:45:45.559Z|I-OCEAN7-304-0616641|  26.46   8.706  33.693  31.654 1481.4225 23:02:18.26M
2018-01-21T06:45:50.625Z|I-OCEAN7-304-0616641|  26.46   8.706  33.728  31.691 1481.4677 23:02:23.32M
2018-01-21T06:45:55.689Z|I-OCEAN7-304-0616641|  26.46   8.707  33.729  31.691 1481.4689 23:02:28.38M